Healthcare Services Group, Inc.

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 55.02 55.12 54.31 54.45 288,737
Oct 17, 2017 54.47 54.81 54.28 54.37 302,224
Oct 18, 2017 53.85 54.15 51.82 51.92 1,059,203
Oct 19, 2017 51.80 51.97 50.78 51.65 746,567
Year End Stock Prices

Year end HCSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Healthcare Services Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.