Healthcare Services Group, Inc.

Historic Stock Lookup

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 48.17 48.79 47.35 47.94 1,264,946
Feb 13, 2018 47.55 47.92 46.80 47.21 775,403
Feb 14, 2018 46.80 49.05 45.20 48.74 788,312
Feb 15, 2018 48.90 49.57 48.19 49.17 1,640,036
Feb 16, 2018 49.11 49.78 49.11 49.39 404,130
Year End Stock Prices

Year end HCSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Healthcare Services Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.