Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 48.12 48.18 47.34 48.00 190,376
Jun 20, 2017 47.96 48.21 47.66 47.69 158,009
Jun 21, 2017 47.76 47.78 47.24 47.28 141,020
Jun 22, 2017 47.29 47.53 46.89 47.04 274,222
Jun 23, 2017 46.99 47.86 46.99 47.71 363,223
Year End Stock Prices

Year end HCSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Healthcare Services Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.