Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $48.04 774,212 1:1 $47.55 $48.21 $46.36
December 4, 2018 $46.21 1,066,612 1:1 $48.05 $48.73 $46.07
December 6, 2018 $41.62 1,958,919 1:1 $45.59 $45.63 $41.13
December 7, 2018 $41.67 891,845 1:1 $41.50 $42.61 $41.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.