Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $34.39 830,685 1:1 $34.19 $34.46 $33.91
April 9, 2019 $33.34 673,898 1:1 $34.25 $34.29 $33.24
April 10, 2019 $34.18 681,695 1:1 $33.36 $34.27 $33.15
April 11, 2019 $34.32 592,882 1:1 $34.14 $34.49 $34.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.